Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.43	83.92	81.86	82.27	336,712	-1.03(-1.24%)
Apr 29, 2021	84.94	85.49	82.75	83.30	322,232	+0.04(+0.05%)
Apr 28, 2021	82.73	84.61	81.26	83.26	279,918	+0.28(+0.34%)
Apr 27, 2021	82.88	83.97	82.68	82.98	262,973	-0.13(-0.16%)
Apr 26, 2021	83.86	84.97	82.40	83.11	264,285	-0.01(-0.01%)
Apr 23, 2021	81.01	83.38	79.80	83.12	208,486	+2.96(+3.69%)
Apr 22, 2021	82.03	82.13	79.94	80.17	214,921	-1.73(-2.11%)
Apr 21, 2021	79.78	82.23	79.66	81.89	209,247	+2.04(+2.55%)
Apr 20, 2021	81.52	82.06	78.93	79.86	350,553	-1.27(-1.56%)
Apr 19, 2021	81.35	81.43	79.68	81.13	253,169	-0.50(-0.61%)
Apr 16, 2021	81.62	82.26	81.08	81.62	391,178	+0.47(+0.58%)
Apr 15, 2021	80.84	81.91	79.33	81.15	249,780	+0.46(+0.57%)
Apr 14, 2021	78.75	81.89	78.75	80.69	415,960	+2.20(+2.80%)
Apr 13, 2021	79.58	79.77	77.56	78.50	269,517	-1.11(-1.39%)
Apr 12, 2021	78.40	80.06	78.40	79.61	276,035	+1.29(+1.65%)
Apr 09, 2021	76.28	78.47	76.28	78.31	235,879	+2.21(+2.91%)
Apr 08, 2021	75.46	76.17	74.00	76.10	171,925	+0.34(+0.45%)
Apr 07, 2021	76.27	77.39	75.16	75.76	189,940	-0.68(-0.90%)
Apr 06, 2021	76.07	77.57	75.70	76.44	370,807	-0.56(-0.73%)
Apr 05, 2021	77.00	77.06	75.06	77.01	274,347	+1.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.