Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.54	33.58	33.21	33.21	1,848	-0.36(-1.08%)
Apr 27, 2018	33.62	33.65	33.42	33.57	1,004	+0.01(+0.03%)
Apr 26, 2018	33.42	33.65	33.42	33.56	1,588	-0.03(-0.10%)
Apr 25, 2018	33.54	33.60	33.46	33.60	2,561	+0.06(+0.18%)
Apr 24, 2018	33.79	33.81	33.54	33.54	1,960	-0.26(-0.77%)
Apr 23, 2018	33.74	33.80	33.72	33.80	2,645	+0.13(+0.38%)
Apr 20, 2018	33.76	33.76	33.67	33.67	366	-0.24(-0.70%)
Apr 19, 2018	33.94	33.94	33.74	33.91	4,637	-0.12(-0.36%)
Apr 17, 2018		34.03	34.03	34.03	114	+0.36(+1.06%)
Apr 16, 2018	33.48	33.68	33.48	33.68	1,250	+0.39(+1.16%)
Apr 13, 2018	33.52	33.52	33.20	33.29	1,019	-0.24(-0.70%)
Apr 12, 2018	33.48	33.53	33.48	33.53	506	+0.26(+0.78%)
Apr 11, 2018	33.26	33.37	32.83	33.27	12,053	-0.01(-0.04%)
Apr 10, 2018	33.14	33.28	33.14	33.28	565	+0.22(+0.66%)
Apr 09, 2018	33.19	33.22	33.03	33.06	4,671	+0.10(+0.32%)
Apr 06, 2018	33.46	33.46	32.96	32.96	2,933	-0.52(-1.55%)
Apr 05, 2018	33.33	33.52	33.33	33.48	3,949	+0.25(+0.74%)
Apr 04, 2018	32.45	33.23	32.45	33.23	2,692	+0.43(+1.30%)
Apr 03, 2018	32.46	32.80	32.46	32.80	3,437	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.