Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.93	42.39	41.46	41.79	165,865	-0.11(-0.26%)
Apr 27, 2017	41.74	42.18	41.60	41.90	165,669	+0.22(+0.53%)
Apr 26, 2017	41.71	41.91	41.50	41.68	132,407	-0.03(-0.07%)
Apr 25, 2017	42.02	42.10	41.71	41.71	165,430	-0.03(-0.07%)
Apr 24, 2017	42.25	42.70	41.63	41.74	119,388	+0.02(+0.05%)
Apr 21, 2017	41.68	42.28	41.41	41.72	145,161	+0.02(+0.05%)
Apr 20, 2017	41.80	42.07	41.50	41.70	177,621	+0.03(+0.07%)
Apr 19, 2017	41.52	41.79	41.07	41.67	99,385	+0.27(+0.65%)
Apr 18, 2017	41.67	41.89	41.24	41.40	126,188	-0.47(-1.12%)
Apr 17, 2017	41.00	42.03	40.85	41.87	221,830	+0.80(+1.95%)
Apr 13, 2017	41.80	41.89	40.71	41.07	291,870	-0.94(-2.24%)
Apr 12, 2017	42.38	42.45	41.91	42.01	163,197	-0.44(-1.04%)
Apr 11, 2017	41.84	42.99	41.84	42.45	135,239	+0.52(+1.24%)
Apr 10, 2017	41.66	42.19	41.46	41.93	336,124	+0.18(+0.43%)
Apr 07, 2017	42.27	42.80	41.67	41.75	289,147	-0.01(-0.02%)
Apr 06, 2017	40.86	41.87	40.59	41.76	196,106	+0.93(+2.28%)
Apr 05, 2017	41.48	41.67	40.77	40.83	306,534	-0.54(-1.31%)
Apr 04, 2017	40.93	41.43	40.80	41.37	398,739	+0.55(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.