Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.66	51.66	51.54	51.56	8,621	-0.33(-0.63%)
Apr 27, 2017	51.91	51.92	51.80	51.88	6,994	+0.08(+0.16%)
Apr 26, 2017	52.10	52.10	51.80	51.80	3,432	-0.01(-0.02%)
Apr 25, 2017	51.76	51.82	51.76	51.82	2,643	+0.22(+0.42%)
Apr 24, 2017	51.45	51.60	51.44	51.60	1,976	+0.46(+0.91%)
Apr 21, 2017	51.07	51.13	51.02	51.13	5,513	-0.03(-0.07%)
Apr 20, 2017	51.17	51.19	51.14	51.17	4,267	+0.35(+0.69%)
Apr 19, 2017	50.90	50.90	50.81	50.81	6,385	+0.08(+0.16%)
Apr 18, 2017	50.71	50.73	50.56	50.73	34,023	-0.02(-0.04%)
Apr 17, 2017	50.49	50.75	50.49	50.75	3,461	+0.35(+0.70%)
Apr 13, 2017	50.66	50.66	50.40	50.40	14,088	-0.27(-0.54%)
Apr 12, 2017	50.64	50.73	50.62	50.67	4,134	-0.15(-0.30%)
Apr 11, 2017	50.73	50.84	50.73	50.82	2,113	-0.13(-0.26%)
Apr 10, 2017	51.02	51.03	50.83	50.96	15,773	+0.21(+0.42%)
Apr 07, 2017	50.76	50.76	50.73	50.74	1,178	-0.02(-0.05%)
Apr 06, 2017	50.67	50.80	50.65	50.77	9,859	+0.00(+0.01%)
Apr 05, 2017	50.95	51.07	50.76	50.76	5,601	+0.05(+0.10%)
Apr 04, 2017	50.77	50.77	50.65	50.71	2,365	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.