Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.17	63.33	63.17	63.33	449	+0.06(+0.10%)
Apr 27, 2017	63.27	63.27	63.27	63.27	1,545	+0.02(+0.04%)
Apr 26, 2017	63.12	63.24	63.12	63.24	383	+0.20(+0.32%)
Apr 25, 2017	62.88	63.13	62.88	63.04	1,311	+0.37(+0.59%)
Apr 24, 2017	62.48	62.67	62.48	62.67	846	+1.36(+2.22%)
Apr 21, 2017	61.31	61.31	61.31	61.31	546	-0.17(-0.28%)
Apr 20, 2017	61.28	61.51	61.28	61.48	2,244	+0.54(+0.88%)
Apr 19, 2017	60.95	60.95	60.95	60.95	1,600	-0.38(-0.63%)
Apr 17, 2017				61.33	64	+0.30(+0.48%)
Apr 13, 2017	61.34	61.34	61.03	61.04	1,540	-0.49(-0.80%)
Apr 12, 2017	61.43	61.56	61.43	61.53	10,367	-0.20(-0.32%)
Apr 11, 2017	61.65	61.73	61.60	61.73	59,673	+0.07(+0.11%)
Apr 10, 2017	61.66	61.66	61.66	61.66	426	-0.16(-0.26%)
Apr 07, 2017	61.82	61.82	61.82	61.82	1,120	+0.00(+0.00%)
Apr 05, 2017				61.82	443	-0.32(-0.51%)
Apr 04, 2017	61.95	62.14	61.95	62.13	4,937	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.