Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		71.93	71.93	71.93	152	-0.33(-0.45%)
Apr 27, 2018	72.43	72.43	72.26	72.26	553	+0.78(+1.09%)
Apr 25, 2018		71.48	71.48	71.48	175	-1.24(-1.70%)
Apr 23, 2018		72.72	72.72	72.72	37	-0.13(-0.17%)
Apr 20, 2018	72.84	72.84	72.84	72.84	170	-0.15(-0.21%)
Apr 19, 2018	72.87	73.00	72.87	73.00	584	-0.40(-0.54%)
Apr 18, 2018	73.26	73.40	73.17	73.40	1,024	+0.51(+0.70%)
Apr 17, 2018	72.88	72.88	72.88	72.88	1,431	+0.55(+0.76%)
Apr 16, 2018	72.33	72.33	72.33	72.33	357	+0.09(+0.12%)
Apr 13, 2018	72.42	72.42	72.24	72.24	440	+0.08(+0.11%)
Apr 12, 2018	72.08	72.19	72.08	72.16	1,572	+0.32(+0.45%)
Apr 11, 2018	71.84	71.84	71.84	71.84	297	+0.01(+0.01%)
Apr 10, 2018	71.83	71.83	71.83	71.83	445	+0.35(+0.49%)
Apr 05, 2018		71.48	71.48	71.48	74	+1.15(+1.63%)
Apr 04, 2018	69.99	70.33	69.99	70.33	3,111	-0.02(-0.02%)
Apr 03, 2018	70.35	70.35	70.35	70.35	1,187	+0.77(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.