Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.59	74.88	74.59	74.88	1,162	+0.12(+0.16%)
Apr 29, 2019	74.65	74.85	74.65	74.77	17,363	+0.30(+0.40%)
Apr 26, 2019	74.25	74.46	74.25	74.46	1,491	+0.20(+0.26%)
Apr 25, 2019	73.82	74.27	73.82	74.27	1,692	-0.14(-0.19%)
Apr 24, 2019	74.64	74.64	74.41	74.41	2,858	-0.48(-0.65%)
Apr 23, 2019	74.67	74.89	74.60	74.89	1,540	+0.05(+0.07%)
Apr 22, 2019	74.70	74.84	74.67	74.84	1,446	+0.09(+0.12%)
Apr 18, 2019	74.79	74.79	74.73	74.75	1,032	-0.00(-0.01%)
Apr 17, 2019	74.76	74.76	74.76	74.76	540	+0.15(+0.21%)
Apr 16, 2019	74.59	74.75	74.39	74.60	1,815	+0.27(+0.36%)
Apr 15, 2019	74.33	74.33	74.31	74.33	1,744	-0.16(-0.21%)
Apr 12, 2019	74.49	74.49	74.49	74.49	114	+0.54(+0.73%)
Apr 11, 2019	73.95	73.95	73.95	73.95	244	-0.07(-0.09%)
Apr 10, 2019	74.04	74.17	73.87	74.02	2,224	+0.16(+0.22%)
Apr 09, 2019	73.95	73.95	73.81	73.86	3,564	-0.35(-0.47%)
Apr 08, 2019	74.09	74.21	74.06	74.21	849	+0.08(+0.10%)
Apr 05, 2019	74.28	74.28	74.13	74.13	458	+0.15(+0.20%)
Apr 04, 2019	73.89	73.99	73.81	73.99	2,009	+0.17(+0.23%)
Apr 03, 2019	73.98	74.05	73.62	73.82	2,908	+0.22(+0.29%)
Apr 02, 2019	73.43	73.74	73.41	73.60	6,395	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.