Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.17	106.98	106.06	106.95	5,788	+0.43(+0.40%)
Apr 27, 2023	105.59	106.52	105.52	106.52	3,874	+1.48(+1.41%)
Apr 26, 2023	106.23	106.23	104.91	105.05	14,994	-0.34(-0.32%)
Apr 25, 2023	106.22	106.22	105.10	105.39	12,725	-1.28(-1.20%)
Apr 24, 2023	106.45	106.81	106.45	106.67	6,324	+0.17(+0.16%)
Apr 21, 2023	106.51	106.65	106.04	106.50	5,897	-0.20(-0.19%)
Apr 20, 2023	106.54	106.92	106.27	106.70	25,564	-0.52(-0.49%)
Apr 19, 2023	106.96	107.50	106.74	107.22	7,804	-0.21(-0.20%)
Apr 18, 2023	107.25	107.77	107.22	107.44	6,358	+0.38(+0.36%)
Apr 17, 2023	106.74	107.13	106.47	107.05	38,102	+0.21(+0.20%)
Apr 14, 2023	107.27	107.73	106.32	106.84	12,547	-0.36(-0.34%)
Apr 13, 2023	106.27	107.30	106.27	107.20	6,794	+1.25(+1.18%)
Apr 12, 2023	106.48	106.64	105.88	105.95	6,163	+0.14(+0.13%)
Apr 11, 2023	105.58	106.14	105.58	105.82	8,445	+0.42(+0.40%)
Apr 10, 2023	104.69	105.45	104.43	105.39	9,624	+0.16(+0.15%)
Apr 06, 2023	105.07	105.41	105.07	105.23	6,884	+0.36(+0.34%)
Apr 05, 2023	105.11	105.43	104.45	104.87	24,755	-0.39(-0.37%)
Apr 04, 2023	105.64	105.66	104.87	105.27	11,032	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.