Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.62	21.69	21.56	21.67	130,412	+0.03(+0.13%)
Apr 29, 2019	21.62	21.66	21.58	21.64	137,866	+0.05(+0.24%)
Apr 26, 2019	21.54	21.59	21.50	21.59	207,524	+0.09(+0.43%)
Apr 25, 2019	21.42	21.50	21.40	21.50	202,820	-0.01(-0.03%)
Apr 24, 2019	21.59	21.59	21.47	21.50	299,104	-0.21(-0.96%)
Apr 23, 2019	21.62	21.71	21.62	21.71	555,497	+0.04(+0.19%)
Apr 22, 2019	21.64	21.68	21.62	21.67	330,967	-0.05(-0.24%)
Apr 18, 2019	21.71	21.74	21.65	21.72	171,963	-0.01(-0.05%)
Apr 17, 2019	21.80	21.80	21.70	21.74	180,690	+0.06(+0.27%)
Apr 16, 2019	21.69	21.71	21.67	21.68	174,772	+0.06(+0.30%)
Apr 15, 2019	21.64	21.64	21.57	21.61	436,651	-0.04(-0.19%)
Apr 12, 2019	21.63	21.66	21.61	21.65	167,496	+0.16(+0.73%)
Apr 11, 2019	21.53	21.54	21.46	21.50	181,899	-0.10(-0.46%)
Apr 10, 2019	21.57	21.61	21.53	21.60	135,605	+0.08(+0.38%)
Apr 09, 2019	21.56	21.56	21.50	21.51	193,013	-0.08(-0.38%)
Apr 08, 2019	21.56	21.61	21.53	21.60	185,901	+0.01(+0.03%)
Apr 05, 2019	21.52	21.60	21.52	21.59	125,407	+0.06(+0.30%)
Apr 04, 2019	21.47	21.53	21.45	21.53	139,275	+0.03(+0.14%)
Apr 03, 2019	21.49	21.58	21.48	21.50	544,291	+0.14(+0.65%)
Apr 02, 2019	21.35	21.36	21.28	21.36	156,316	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.