Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.10	19.10	18.78	18.85	427,018	-0.45(-2.32%)
Apr 29, 2020	19.18	19.33	19.10	19.30	578,584	+0.51(+2.72%)
Apr 28, 2020	18.98	18.98	18.76	18.79	441,925	+0.13(+0.67%)
Apr 27, 2020	18.51	18.70	18.49	18.66	454,194	+0.29(+1.56%)
Apr 24, 2020	18.35	18.40	18.19	18.37	378,993	+0.13(+0.74%)
Apr 23, 2020	18.36	18.57	18.21	18.24	407,070	-0.04(-0.25%)
Apr 22, 2020	18.31	18.32	18.20	18.28	525,331	+0.34(+1.90%)
Apr 21, 2020	18.01	18.15	17.83	17.94	525,934	-0.41(-2.25%)
Apr 20, 2020	18.35	18.66	18.34	18.36	1,058,089	-0.22(-1.21%)
Apr 17, 2020	18.53	18.63	18.40	18.58	473,852	+0.47(+2.58%)
Apr 16, 2020	18.19	18.23	17.96	18.11	1,099,994	+0.02(+0.10%)
Apr 15, 2020	18.13	18.25	18.02	18.09	608,300	-0.60(-3.22%)
Apr 14, 2020	18.62	18.79	18.58	18.70	581,444	+0.36(+1.96%)
Apr 13, 2020	18.36	18.43	18.14	18.34	501,066	-0.11(-0.58%)
Apr 09, 2020	18.45	18.58	18.31	18.44	650,084	+0.25(+1.38%)
Apr 08, 2020	18.06	18.25	17.93	18.19	702,982	+0.18(+1.00%)
Apr 07, 2020	18.53	18.58	17.98	18.01	619,892	+0.07(+0.40%)
Apr 06, 2020	17.60	17.98	17.57	17.94	1,141,409	+0.93(+5.49%)
Apr 03, 2020	17.15	17.24	16.90	17.01	533,599	-0.35(-2.02%)
Apr 02, 2020	17.08	17.41	17.04	17.36	3,116,087	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.