Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.43	27.43	27.16	27.25	105,586	-0.39(-1.43%)
Apr 29, 2021	27.75	27.75	27.44	27.64	188,335	-0.01(-0.03%)
Apr 28, 2021	27.54	27.71	27.52	27.65	115,355	+0.15(+0.53%)
Apr 27, 2021	27.49	27.54	27.45	27.50	239,833	-0.04(-0.13%)
Apr 26, 2021	27.48	27.58	27.48	27.54	215,372	+0.01(+0.03%)
Apr 23, 2021	27.39	27.57	27.36	27.53	139,692	+0.32(+1.18%)
Apr 22, 2021	27.35	27.39	27.16	27.21	297,036	-0.11(-0.40%)
Apr 21, 2021	26.96	27.33	26.96	27.32	183,130	+0.26(+0.95%)
Apr 20, 2021	27.27	27.27	27.00	27.06	368,976	-0.39(-1.44%)
Apr 19, 2021	27.54	27.56	27.40	27.46	118,495	-0.08(-0.30%)
Apr 16, 2021	27.46	27.57	27.42	27.54	164,100	+0.12(+0.44%)
Apr 15, 2021	27.36	27.42	27.33	27.42	364,162	+0.24(+0.88%)
Apr 14, 2021	27.21	27.29	27.16	27.18	171,458	+0.04(+0.14%)
Apr 13, 2021	27.05	27.16	27.00	27.15	199,975	+0.15(+0.54%)
Apr 12, 2021	27.04	27.05	26.96	27.00	206,605	-0.17(-0.61%)
Apr 09, 2021	27.07	27.16	27.05	27.16	489,250	+0.00(+0.00%)
Apr 08, 2021	27.15	27.20	27.09	27.16	118,072	+0.21(+0.78%)
Apr 07, 2021	26.94	27.00	26.88	26.95	142,263	-0.10(-0.37%)
Apr 06, 2021	27.00	27.11	26.95	27.05	241,519	-0.14(-0.51%)
Apr 05, 2021	27.10	27.22	27.04	27.19	206,025	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.