Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
58.82
58.95
58.80
58.92
5,032
+0.07(+0.11%)
Apr 28, 2011
58.85
58.90
58.81
58.86
8,469
+0.09(+0.15%)
Apr 27, 2011
58.69
58.88
58.67
58.77
23,302
-0.01(-0.01%)
Apr 26, 2011
58.70
58.80
58.70
58.78
10,849
+0.07(+0.12%)
Apr 25, 2011
58.63
58.71
58.63
58.71
17,507
+0.16(+0.27%)
Apr 21, 2011
58.62
58.66
58.55
58.55
13,889
-0.03(-0.05%)
Apr 20, 2011
58.73
58.73
58.56
58.58
41,858
-0.13(-0.23%)
Apr 19, 2011
58.69
58.78
58.69
58.71
15,481
-0.03(-0.05%)
Apr 18, 2011
58.62
58.77
58.61
58.74
10,496
+0.14(+0.24%)
Apr 15, 2011
58.57
58.63
58.57
58.60
12,892
+0.18(+0.30%)
Apr 14, 2011
58.52
58.63
58.38
58.42
33,938
-0.06(-0.10%)
Apr 13, 2011
58.35
58.52
58.34
58.48
8,901
+0.09(+0.15%)
Apr 12, 2011
58.30
58.43
58.30
58.39
7,430
+0.21(+0.36%)
Apr 11, 2011
58.16
58.24
58.16
58.18
15,087
-0.04(-0.07%)
Apr 08, 2011
58.11
58.22
58.11
58.22
27,907
-0.03(-0.05%)
Apr 07, 2011
58.20
58.25
58.17
58.25
23,873
+0.07(+0.12%)
Apr 06, 2011
58.26
58.26
58.16
58.18
16,739
-0.10(-0.17%)
Apr 05, 2011
58.34
58.41
58.27
58.28
11,954
-0.14(-0.24%)
Apr 04, 2011
58.44
58.49
58.42
58.42
9,330
+0.06(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.