Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
58.39
58.44
58.37
58.40
34,233
+0.01(+0.02%)
Apr 27, 2018
58.38
58.40
58.37
58.39
28,409
+0.07(+0.12%)
Apr 26, 2018
58.33
58.33
58.30
58.32
21,851
+0.03(+0.05%)
Apr 25, 2018
58.26
58.30
58.25
58.29
33,207
-0.03(-0.05%)
Apr 24, 2018
58.29
58.34
58.28
58.32
42,677
-0.01(-0.02%)
Apr 23, 2018
58.30
58.33
58.29
58.33
15,539
-0.01(-0.02%)
Apr 20, 2018
58.41
58.42
58.34
58.34
122,460
-0.12(-0.21%)
Apr 19, 2018
58.42
58.46
58.39
58.46
26,490
-0.03(-0.05%)
Apr 18, 2018
58.51
58.53
58.47
58.49
32,868
-0.08(-0.14%)
Apr 17, 2018
58.53
58.60
58.53
58.57
228,555
-0.02(-0.03%)
Apr 16, 2018
58.51
58.59
58.51
58.59
43,746
-0.02(-0.03%)
Apr 13, 2018
58.58
58.64
58.58
58.61
27,959
+0.01(+0.02%)
Apr 12, 2018
58.66
58.69
58.56
58.60
44,068
-0.10(-0.17%)
Apr 11, 2018
58.70
58.73
58.67
58.70
25,192
+0.03(+0.05%)
Apr 10, 2018
58.67
58.72
58.63
58.67
106,813
-0.06(-0.10%)
Apr 09, 2018
58.71
58.74
58.67
58.73
31,341
-0.02(-0.04%)
Apr 06, 2018
58.69
58.75
58.67
58.75
29,750
+0.14(+0.24%)
Apr 05, 2018
58.67
58.67
58.60
58.61
22,478
-0.04(-0.07%)
Apr 04, 2018
58.76
58.77
58.65
58.65
479,121
-0.05(-0.09%)
Apr 03, 2018
58.72
58.73
58.68
58.70
43,082
-0.07(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.