Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.46	67.75	66.63	67.11	872,074	-0.32(-0.47%)
Apr 27, 2017	67.50	67.59	67.06	67.43	873,965	+0.37(+0.55%)
Apr 26, 2017	66.35	67.54	66.35	67.06	1,524,280	+0.71(+1.07%)
Apr 25, 2017	66.65	66.95	66.26	66.35	2,149,133	+0.17(+0.26%)
Apr 24, 2017	65.00	66.24	64.92	66.18	2,264,656	+1.76(+2.73%)
Apr 21, 2017	65.03	65.03	64.22	64.42	1,673,133	-0.48(-0.74%)
Apr 20, 2017	64.56	65.03	64.13	64.90	943,480	+0.37(+0.57%)
Apr 19, 2017	64.70	64.70	64.41	64.53	700,324	+0.14(+0.22%)
Apr 18, 2017	64.02	64.65	63.76	64.39	833,685	+0.14(+0.22%)
Apr 17, 2017	63.96	64.34	63.96	64.25	644,099	+0.33(+0.52%)
Apr 13, 2017	63.83	64.47	63.71	63.92	1,061,050	+0.02(+0.03%)
Apr 12, 2017	64.61	64.92	63.72	63.90	1,291,231	-1.21(-1.86%)
Apr 11, 2017	64.93	65.20	64.34	65.11	1,487,272	+0.20(+0.31%)
Apr 10, 2017	64.88	65.26	64.65	64.91	2,007,482	+0.04(+0.06%)
Apr 07, 2017	64.32	64.96	64.20	64.87	1,612,667	+0.67(+1.04%)
Apr 06, 2017	64.12	64.49	63.85	64.20	1,894,866	+0.18(+0.28%)
Apr 05, 2017	64.44	64.93	63.84	64.02	2,177,645	-0.16(-0.25%)
Apr 04, 2017	63.74	64.60	63.69	64.18	1,594,134	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.