Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.860
+0.010 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4068
0.4243
0.3835
0.3864
327,378
-0.02(-5.43%)
Apr 28, 2022
0.4177
0.4271
0.3881
0.4085
313,544
-0.01(-2.20%)
Apr 27, 2022
0.4178
0.4275
0.4085
0.4177
200,092
-0.00(-1.08%)
Apr 26, 2022
0.4364
0.4364
0.4179
0.4223
283,823
-0.00(-1.13%)
Apr 25, 2022
0.4271
0.4617
0.3955
0.4271
399,701
-0.02(-3.42%)
Apr 22, 2022
0.4636
0.4636
0.4271
0.4422
494,575
-0.01(-2.78%)
Apr 21, 2022
0.4735
0.4875
0.4549
0.4549
239,755
-0.02(-3.98%)
Apr 20, 2022
0.4683
0.5091
0.4683
0.4737
281,499
-0.01(-1.88%)
Apr 19, 2022
0.4461
0.4861
0.4461
0.4828
382,805
+0.02(+4.97%)
Apr 18, 2022
0.4643
0.4809
0.4461
0.4600
196,359
-0.00(-0.90%)
Apr 14, 2022
0.5014
0.5091
0.4480
0.4642
557,828
-0.03(-6.47%)
Apr 13, 2022
0.5202
0.5338
0.4792
0.4963
423,575
-0.01(-2.57%)
Apr 12, 2022
0.5200
0.5432
0.4938
0.5094
440,747
-0.01(-1.15%)
Apr 11, 2022
0.5624
0.5721
0.5123
0.5153
464,399
-0.05(-8.26%)
Apr 08, 2022
0.5823
0.5823
0.5520
0.5617
288,570
+0.00(+0.20%)
Apr 07, 2022
0.6035
0.6128
0.5478
0.5606
1,208,373
-0.02(-4.22%)
Apr 06, 2022
0.5664
0.6035
0.5582
0.5853
600,398
+0.01(+1.50%)
Apr 05, 2022
0.5801
0.5942
0.5617
0.5767
473,708
+0.00(+0.39%)
Apr 04, 2022
0.5292
0.6023
0.5292
0.5745
777,121
+0.04(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.