Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.28	41.07	40.00	40.00	208,412	-0.60(-1.48%)
Apr 29, 2021	40.98	41.25	40.35	40.61	119,727	+0.10(+0.24%)
Apr 28, 2021	40.95	41.01	40.34	40.51	171,151	-0.64(-1.55%)
Apr 27, 2021	41.66	42.02	40.58	41.15	153,582	-0.38(-0.92%)
Apr 26, 2021	40.96	41.85	40.96	41.53	85,736	+0.49(+1.18%)
Apr 23, 2021	39.21	41.54	39.21	41.04	125,760	+1.74(+4.41%)
Apr 22, 2021	39.69	40.02	39.22	39.31	58,666	-0.46(-1.15%)
Apr 21, 2021	38.56	39.89	38.56	39.77	78,928	+0.96(+2.48%)
Apr 20, 2021	40.04	40.04	38.57	38.80	130,023	-1.62(-4.01%)
Apr 19, 2021	40.45	41.02	40.10	40.42	148,307	-0.36(-0.89%)
Apr 16, 2021	40.95	42.07	40.33	40.79	72,372	+0.46(+1.13%)
Apr 15, 2021	40.83	41.65	39.67	40.33	125,757	-0.50(-1.21%)
Apr 14, 2021	40.02	41.36	40.02	40.82	98,082	+0.57(+1.42%)
Apr 13, 2021	41.23	41.23	40.12	40.25	109,131	-1.28(-3.08%)
Apr 12, 2021	41.30	42.33	41.13	41.53	72,731	+0.10(+0.25%)
Apr 09, 2021	41.64	41.80	41.19	41.43	89,993	+0.25(+0.60%)
Apr 08, 2021	41.19	41.40	40.52	41.18	141,831	-0.30(-0.71%)
Apr 07, 2021	42.11	42.43	41.30	41.47	119,005	-0.64(-1.52%)
Apr 06, 2021	42.59	42.83	41.93	42.11	130,232	-0.50(-1.16%)
Apr 05, 2021	43.29	43.39	42.21	42.61	133,911	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.