Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.22	99.22	99.21	99.21	845,481	+0.00(+0.01%)
Apr 29, 2024	99.21	99.21	99.20	99.20	396,540	+0.01(+0.02%)
Apr 26, 2024	99.21	99.21	99.19	99.19	373,768	+0.01(+0.01%)
Apr 25, 2024	99.18	99.19	99.18	99.18	490,674	+0.04(+0.04%)
Apr 24, 2024	99.14	99.15	99.14	99.14	674,364	+0.01(+0.01%)
Apr 23, 2024	99.13	99.13	99.12	99.13	553,184	+0.02(+0.02%)
Apr 22, 2024	99.11	99.12	99.11	99.11	827,739	+0.01(+0.01%)
Apr 19, 2024	99.10	99.11	99.10	99.10	892,311	+0.02(+0.02%)
Apr 18, 2024	99.08	99.10	99.08	99.08	409,406	+0.02(+0.02%)
Apr 17, 2024	99.05	99.06	99.04	99.06	896,251	+0.02(+0.02%)
Apr 16, 2024	99.02	99.04	99.02	99.04	494,036	+0.03(+0.03%)
Apr 15, 2024	99.02	99.03	99.00	99.01	2,208,001	+0.00(+0.00%)
Apr 12, 2024	99.02	99.02	99.01	99.01	511,590	+0.03(+0.03%)
Apr 11, 2024	98.99	99.00	98.98	98.98	529,107	+0.04(+0.04%)
Apr 10, 2024	98.96	98.96	98.94	98.94	1,725,335	-0.03(-0.03%)
Apr 09, 2024	98.96	98.97	98.96	98.97	668,405	+0.03(+0.03%)
Apr 08, 2024	98.95	98.96	98.94	98.94	631,857	+0.00(+0.00%)
Apr 05, 2024	98.94	98.94	98.93	98.94	431,053	+0.00(+0.00%)
Apr 04, 2024	98.94	98.94	98.93	98.94	379,399	+0.05(+0.05%)
Apr 03, 2024	98.88	98.89	98.88	98.89	1,056,693	+0.03(+0.03%)
Apr 02, 2024	98.86	98.87	98.86	98.86	620,004	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.