Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.62	92.66	92.55	92.62	613,282	-0.03(-0.04%)
Apr 27, 2017	92.64	92.72	92.59	92.65	416,284	+0.05(+0.05%)
Apr 26, 2017	92.68	92.69	92.54	92.60	559,201	+0.07(+0.07%)
Apr 25, 2017	92.73	92.75	92.51	92.53	527,084	-0.23(-0.25%)
Apr 24, 2017	92.79	92.83	92.69	92.76	753,198	-0.22(-0.24%)
Apr 21, 2017	93.06	93.06	92.32	92.98	636,225	+0.02(+0.02%)
Apr 20, 2017	93.07	93.08	92.93	92.96	1,121,568	-0.11(-0.12%)
Apr 19, 2017	93.13	93.13	93.02	93.07	546,381	-0.07(-0.07%)
Apr 18, 2017	93.02	93.15	92.96	93.14	1,094,745	+0.28(+0.30%)
Apr 17, 2017	92.82	92.89	92.80	92.86	530,275	-0.02(-0.02%)
Apr 13, 2017	92.83	92.91	92.78	92.88	399,972	+0.07(+0.07%)
Apr 12, 2017	92.71	92.82	92.67	92.81	654,174	+0.15(+0.16%)
Apr 11, 2017	92.57	92.69	92.57	92.66	638,977	+0.14(+0.15%)
Apr 10, 2017	92.51	92.55	92.46	92.52	607,369	+0.08(+0.09%)
Apr 07, 2017	92.44	92.53	92.42	92.44	810,259	+0.06(+0.06%)
Apr 06, 2017	92.40	92.41	92.34	92.38	703,367	+0.07(+0.07%)
Apr 05, 2017	92.26	92.36	92.22	92.31	623,786	+0.08(+0.09%)
Apr 04, 2017	92.29	92.29	92.20	92.23	660,787	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.