Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.13	31.57	31.13	31.34	279,880	-0.02(-0.06%)
Apr 27, 2023	31.13	31.51	31.03	31.36	164,624	+0.30(+0.96%)
Apr 26, 2023	31.06	31.46	30.86	31.06	513,116	+0.00(+0.00%)
Apr 25, 2023	31.58	31.69	30.92	31.06	561,689	-0.73(-2.29%)
Apr 24, 2023	31.58	32.10	31.58	31.79	692,193	+0.13(+0.40%)
Apr 21, 2023	31.83	32.00	31.49	31.66	304,989	-0.16(-0.51%)
Apr 20, 2023	31.69	32.08	31.57	31.83	410,056	-0.01(-0.03%)
Apr 19, 2023	32.18	32.37	31.66	31.83	250,355	-0.32(-1.01%)
Apr 18, 2023	32.04	32.52	32.04	32.16	442,771	+0.07(+0.22%)
Apr 17, 2023	32.16	32.30	31.55	32.09	1,018,118	-0.21(-0.64%)
Apr 14, 2023	32.28	32.61	32.05	32.29	614,992	-0.09(-0.28%)
Apr 13, 2023	31.45	32.46	31.21	32.38	692,395	+1.21(+3.87%)
Apr 12, 2023	30.97	31.44	30.55	31.18	1,132,425	-0.04(-0.14%)
Apr 11, 2023	30.63	31.30	30.59	31.22	288,466	+0.66(+2.15%)
Apr 10, 2023	30.19	30.65	30.00	30.57	268,262	+0.06(+0.21%)
Apr 06, 2023	30.31	30.73	30.23	30.50	251,150	+0.29(+0.95%)
Apr 05, 2023	30.07	30.30	30.00	30.22	224,519	+0.09(+0.30%)
Apr 04, 2023	30.66	30.73	29.90	30.13	423,039	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.