Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.72	23.82	23.72	23.73	1,959	-0.01(-0.06%)
Apr 29, 2020	23.68	23.75	23.68	23.75	667	+0.04(+0.15%)
Apr 28, 2020	23.67	23.71	23.67	23.71	611	+0.07(+0.31%)
Apr 27, 2020	23.68	23.68	23.64	23.64	1,250	-0.08(-0.35%)
Apr 24, 2020	23.68	23.72	23.68	23.72	2,679	+0.01(+0.06%)
Apr 23, 2020	23.68	23.71	23.68	23.71	8,525	+0.09(+0.36%)
Apr 22, 2020	23.60	23.62	23.59	23.62	3,731	-0.02(-0.09%)
Apr 21, 2020	23.70	23.72	23.62	23.64	16,766	-0.02(-0.07%)
Apr 20, 2020	23.69	23.69	23.63	23.66	16,998	-0.02(-0.08%)
Apr 17, 2020	23.77	23.77	23.68	23.68	3,460	-0.08(-0.32%)
Apr 16, 2020	23.74	23.75	23.74	23.75	1,080	+0.04(+0.17%)
Apr 15, 2020	23.69	23.71	23.69	23.71	514	+0.09(+0.38%)
Apr 14, 2020	23.74	23.74	23.60	23.62	11,431	-0.06(-0.24%)
Apr 13, 2020	23.72	23.74	23.65	23.68	12,006	+0.03(+0.13%)
Apr 09, 2020	23.66	23.68	23.61	23.65	1,562	+0.30(+1.30%)
Apr 08, 2020	23.36	23.37	23.34	23.34	1,858	+0.10(+0.44%)
Apr 07, 2020	23.24	23.25	23.17	23.24	2,358	-0.03(-0.15%)
Apr 06, 2020	23.25	23.27	23.25	23.27	515	+0.29(+1.26%)
Apr 03, 2020	23.16	23.23	22.99	22.99	15,882	-0.25(-1.09%)
Apr 02, 2020	23.24	23.27	23.23	23.24	4,097	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.