Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.79	21.88	21.79	21.80	15,789	-0.11(-0.52%)
Apr 28, 2022	21.87	21.92	21.84	21.91	19,324	-0.02(-0.10%)
Apr 27, 2022	21.99	22.01	21.91	21.94	30,315	-0.07(-0.34%)
Apr 26, 2022	22.00	22.04	21.99	22.01	15,425	+0.07(+0.34%)
Apr 25, 2022	21.91	22.01	21.91	21.94	16,350	+0.11(+0.52%)
Apr 22, 2022	21.84	21.84	21.80	21.82	18,393	-0.02(-0.09%)
Apr 21, 2022	21.90	21.90	21.79	21.84	17,689	-0.12(-0.53%)
Apr 20, 2022	21.92	21.98	21.92	21.96	36,032	+0.12(+0.56%)
Apr 19, 2022	21.89	21.89	21.83	21.84	6,545	-0.13(-0.57%)
Apr 18, 2022	22.11	22.11	21.94	21.97	61,219	-0.06(-0.27%)
Apr 14, 2022	22.12	22.12	22.00	22.03	281,575	-0.17(-0.79%)
Apr 13, 2022	22.31	22.31	22.20	22.20	8,942	+0.06(+0.26%)
Apr 12, 2022	22.21	22.25	22.14	22.14	20,654	+0.02(+0.08%)
Apr 11, 2022	22.12	22.14	22.09	22.12	15,927	-0.10(-0.46%)
Apr 08, 2022	22.19	22.26	22.19	22.23	28,350	-0.13(-0.59%)
Apr 07, 2022	22.34	22.39	22.32	22.36	454,894	-0.04(-0.18%)
Apr 06, 2022	22.34	22.43	22.33	22.40	7,498	-0.06(-0.27%)
Apr 05, 2022	22.58	22.58	22.45	22.46	13,276	-0.22(-0.97%)
Apr 04, 2022	22.67	22.68	22.66	22.68	12,657	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.