Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.15	29.38	29.03	29.32	3,021,731	+0.06(+0.22%)
Apr 29, 2020	28.92	29.29	28.92	29.25	5,530,973	+0.46(+1.60%)
Apr 28, 2020	28.83	28.90	28.65	28.79	4,593,865	+0.05(+0.18%)
Apr 27, 2020	28.74	28.85	28.70	28.74	935,969	+0.11(+0.38%)
Apr 24, 2020	28.86	28.91	28.58	28.63	4,047,361	-0.19(-0.67%)
Apr 23, 2020	28.88	29.08	28.76	28.83	933,839	-0.07(-0.24%)
Apr 22, 2020	28.90	28.99	28.83	28.90	930,752	+0.28(+0.98%)
Apr 21, 2020	28.85	28.90	28.57	28.62	3,475,755	-0.62(-2.12%)
Apr 20, 2020	29.33	29.53	29.16	29.24	5,319,456	-0.40(-1.34%)
Apr 17, 2020	29.61	29.70	29.51	29.63	2,409,694	+0.17(+0.56%)
Apr 16, 2020	29.38	29.50	29.15	29.47	2,230,309	+0.02(+0.07%)
Apr 15, 2020	29.22	29.49	29.15	29.45	1,435,780	-0.25(-0.84%)
Apr 14, 2020	29.89	29.89	29.52	29.70	3,210,402	+0.08(+0.26%)
Apr 13, 2020	29.75	29.76	29.26	29.62	6,605,067	-0.38(-1.26%)
Apr 09, 2020	29.31	30.37	29.31	30.00	3,175,939	+1.76(+6.23%)
Apr 08, 2020	27.71	28.28	27.67	28.24	1,547,680	+0.66(+2.39%)
Apr 07, 2020	27.86	28.03	27.51	27.58	4,435,755	+0.04(+0.14%)
Apr 06, 2020	27.33	27.62	27.30	27.54	1,434,980	+0.65(+2.40%)
Apr 03, 2020	27.41	27.46	26.84	26.89	1,436,377	-0.58(-2.12%)
Apr 02, 2020	27.16	27.69	27.13	27.48	1,144,890	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.