Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.870
9.880
9.580
9.630
220,138
-0.10(-1.03%)
Apr 29, 2010
10.45
10.45
9.640
9.730
375,952
-0.75(-7.16%)
Apr 28, 2010
10.40
10.62
10.37
10.48
238,758
+0.08(+0.77%)
Apr 27, 2010
10.35
10.46
10.30
10.40
86,781
-0.03(-0.29%)
Apr 26, 2010
10.51
10.55
10.25
10.43
82,511
+0.02(+0.19%)
Apr 23, 2010
10.21
10.57
10.13
10.41
139,056
+0.22(+2.16%)
Apr 22, 2010
10.15
10.27
9.970
10.19
337,707
+0.19(+1.90%)
Apr 21, 2010
9.910
10.18
9.910
10.00
71,891
-0.04(-0.45%)
Apr 20, 2010
9.720
10.10
9.700
10.04
159,751
+0.21(+2.19%)
Apr 19, 2010
10.13
10.13
9.741
9.830
175,592
-0.36(-3.53%)
Apr 16, 2010
10.24
10.26
10.00
10.19
80,745
+0.05(+0.49%)
Apr 15, 2010
10.50
10.53
9.960
10.14
267,013
-0.23(-2.22%)
Apr 14, 2010
10.40
10.56
10.37
10.37
140,330
+0.08(+0.78%)
Apr 13, 2010
10.15
10.41
10.03
10.29
121,587
+0.25(+2.49%)
Apr 12, 2010
10.35
10.50
10.02
10.04
215,974
-0.29(-2.81%)
Apr 09, 2010
10.11
10.38
10.07
10.33
111,088
+0.16(+1.57%)
Apr 08, 2010
10.01
10.29
9.840
10.17
250,881
+0.02(+0.20%)
Apr 07, 2010
10.20
10.26
10.07
10.15
350,034
-0.06(-0.64%)
Apr 06, 2010
10.41
10.59
10.04
10.21
492,699
+0.08(+0.84%)
Apr 05, 2010
10.00
10.61
9.977
10.13
345,121
+0.12(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.