Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.180
1.330
1.180
1.270
67,502
+0.07(+5.83%)
Apr 29, 2015
1.189
1.200
1.189
1.200
9,402
+0.03(+2.17%)
Apr 28, 2015
1.180
1.200
1.160
1.175
5,454
-0.02(-1.30%)
Apr 27, 2015
1.180
1.200
1.180
1.190
27,838
+0.00(+0.00%)
Apr 24, 2015
1.230
1.230
1.180
1.190
64,980
-0.04(-3.25%)
Apr 23, 2015
1.210
1.240
1.190
1.230
105,017
+0.02(+1.65%)
Apr 22, 2015
1.220
1.250
1.200
1.210
107,474
+0.00(+0.01%)
Apr 21, 2015
1.170
1.220
1.170
1.210
37,132
+0.02(+1.67%)
Apr 20, 2015
1.220
1.260
1.161
1.190
106,778
-0.07(-5.56%)
Apr 17, 2015
1.220
1.260
1.210
1.260
13,086
+0.00(+0.00%)
Apr 16, 2015
1.200
1.380
1.170
1.260
188,857
+0.08(+6.78%)
Apr 15, 2015
1.140
1.220
1.140
1.180
60,175
+0.07(+6.12%)
Apr 14, 2015
1.130
1.149
1.110
1.112
35,922
+0.00(+0.18%)
Apr 13, 2015
1.110
1.186
1.110
1.110
20,507
-0.03(-2.34%)
Apr 10, 2015
1.180
1.180
1.130
1.137
42,573
-0.02(-2.02%)
Apr 09, 2015
1.232
1.232
1.140
1.160
60,053
-0.06(-4.91%)
Apr 08, 2015
1.260
1.260
1.220
1.220
6,510
-0.01(-0.83%)
Apr 07, 2015
1.220
1.253
1.220
1.230
18,587
+0.01(+0.83%)
Apr 06, 2015
1.250
1.250
1.210
1.220
21,424
-0.03(-2.40%)
Apr 02, 2015
1.220
1.250
1.250
1.250
28,600
+0.04(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.