Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.06	84.47	82.55	82.63	125,774	-1.31(-1.56%)
Apr 27, 2017	84.14	84.83	83.42	83.93	171,461	+0.41(+0.49%)
Apr 26, 2017	82.83	84.63	82.83	83.53	144,998	+0.65(+0.79%)
Apr 25, 2017	82.06	83.93	81.93	82.87	185,363	+1.72(+2.11%)
Apr 24, 2017	80.71	81.16	80.14	81.16	183,396	+1.76(+2.21%)
Apr 21, 2017	79.40	80.30	79.20	79.40	247,429	-0.12(-0.15%)
Apr 20, 2017	78.30	79.89	78.05	79.52	303,154	+1.88(+2.42%)
Apr 19, 2017	76.66	78.38	76.60	77.64	270,660	+1.31(+1.71%)
Apr 18, 2017	75.40	76.52	75.36	76.34	180,797	+0.33(+0.43%)
Apr 17, 2017	75.81	76.75	75.52	76.01	109,408	+0.25(+0.32%)
Apr 13, 2017	76.01	76.66	75.19	75.77	123,147	-0.82(-1.07%)
Apr 12, 2017	77.32	77.34	75.64	76.58	290,771	-0.86(-1.11%)
Apr 11, 2017	75.97	77.44	75.32	77.44	211,268	+0.78(+1.01%)
Apr 10, 2017	76.66	77.60	75.56	76.66	185,845	-0.37(-0.48%)
Apr 07, 2017	75.48	77.07	75.48	77.03	201,072	+1.27(+1.67%)
Apr 06, 2017	76.42	76.91	75.40	75.77	272,197	-0.94(-1.22%)
Apr 05, 2017	79.40	79.40	76.46	76.70	368,145	-2.08(-2.64%)
Apr 04, 2017	79.65	80.35	78.54	78.79	289,816	-0.90(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.