Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.86	23.05	22.80	23.05	7,024	+0.18(+0.79%)
Apr 29, 2002	22.94	22.94	22.87	22.87	2,754	-0.07(-0.32%)
Apr 26, 2002	22.94	23.05	22.94	22.94	7,850	-0.11(-0.47%)
Apr 25, 2002	23.02	23.16	23.02	23.05	2,341	+0.13(+0.57%)
Apr 24, 2002	23.23	23.33	22.92	22.92	9,228	-0.23(-1.00%)
Apr 23, 2002	23.14	23.19	23.05	23.15	6,335	+0.01(+0.06%)
Apr 22, 2002	23.18	23.18	23.13	23.14	4,132	-0.02(-0.09%)
Apr 19, 2002	23.18	23.19	23.16	23.16	7,850	-0.01(-0.06%)
Apr 18, 2002	23.10	23.19	23.10	23.18	9,228	+0.08(+0.35%)
Apr 17, 2002	23.12	23.19	23.10	23.10	5,647	-0.02(-0.09%)
Apr 16, 2002	22.87	23.12	22.67	23.12	16,803	+0.17(+0.76%)
Apr 15, 2002	23.02	23.05	22.94	22.94	13,497	+0.04(+0.16%)
Apr 12, 2002	22.80	22.91	22.69	22.91	11,982	+0.18(+0.80%)
Apr 11, 2002	22.94	22.94	22.73	22.73	495,842	-0.22(-0.95%)
Apr 10, 2002	22.76	22.94	22.76	22.94	8,677	+0.22(+0.96%)
Apr 09, 2002	22.80	22.80	22.67	22.73	6,198	-0.07(-0.32%)
Apr 08, 2002	22.91	22.92	22.73	22.80	5,371	-0.04(-0.16%)
Apr 05, 2002	22.43	22.87	22.43	22.83	9,090	+0.44(+1.94%)
Apr 04, 2002	22.36	22.40	22.33	22.40	2,616	-0.07(-0.32%)
Apr 03, 2002	22.36	22.69	22.36	22.47	24,654	+0.17(+0.75%)
Apr 02, 2002	21.96	22.30	21.96	22.30	22,726	+0.41(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.