Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.16	12.31	12.16	12.31	29,195	+0.21(+1.74%)
Apr 29, 2003	12.42	12.42	12.08	12.10	13,358	-0.25(-2.00%)
Apr 28, 2003	12.24	12.39	12.19	12.34	5,233	+0.15(+1.19%)
Apr 25, 2003	12.20	12.31	12.20	12.20	6,885	+0.07(+0.60%)
Apr 24, 2003	12.20	12.25	12.13	12.13	7,161	+0.12(+0.97%)
Apr 23, 2003	11.84	12.01	11.84	12.01	4,131	+0.10(+0.85%)
Apr 22, 2003	11.62	11.91	11.62	11.91	34,016	+0.21(+1.80%)
Apr 21, 2003	11.58	11.70	11.49	11.70	20,106	+0.08(+0.69%)
Apr 17, 2003	11.44	11.62	11.40	11.62	9,364	+0.25(+2.24%)
Apr 16, 2003	11.40	11.40	11.15	11.36	11,430	-0.11(-0.95%)
Apr 15, 2003	11.58	11.58	11.33	11.47	10,053	-0.19(-1.62%)
Apr 14, 2003	11.76	11.76	11.65	11.66	7,298	-0.05(-0.43%)
Apr 11, 2003	11.69	11.79	11.39	11.71	45,997	-0.01(-0.06%)
Apr 10, 2003	11.76	11.76	11.69	11.72	15,837	-0.01(-0.06%)
Apr 09, 2003	11.77	11.83	11.72	11.73	4,544	-0.04(-0.37%)
Apr 08, 2003	12.05	12.05	11.77	11.77	14,597	-0.32(-2.64%)
Apr 07, 2003	12.11	12.16	11.91	12.09	17,490	+0.07(+0.60%)
Apr 04, 2003	11.98	12.08	11.98	12.02	8,538	-0.04(-0.30%)
Apr 03, 2003	12.12	12.16	12.05	12.05	9,089	+0.00(+0.00%)
Apr 02, 2003	11.97	12.16	11.91	12.05	33,189	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.