Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.89	24.40	23.67	24.30	86,210	+0.55(+2.32%)
Apr 28, 2005	24.69	24.69	23.74	23.74	28,369	-0.98(-3.96%)
Apr 27, 2005	25.27	25.34	23.67	24.72	183,576	-0.84(-3.27%)
Apr 26, 2005	26.58	26.61	25.41	25.56	98,329	-1.17(-4.37%)
Apr 25, 2005	27.45	27.47	26.73	26.73	16,663	-0.79(-2.88%)
Apr 22, 2005	27.34	27.63	27.32	27.52	68,996	+0.12(+0.45%)
Apr 21, 2005	26.98	27.48	26.97	27.40	17,490	+0.52(+1.95%)
Apr 20, 2005	27.17	27.23	26.83	26.87	54,122	-0.30(-1.10%)
Apr 19, 2005	27.41	27.41	27.08	27.17	11,981	-0.20(-0.74%)
Apr 18, 2005	27.23	27.38	27.10	27.38	21,208	+0.20(+0.75%)
Apr 15, 2005	27.88	27.88	26.92	27.17	38,560	-0.78(-2.81%)
Apr 14, 2005	28.21	28.25	27.96	27.96	50,128	-0.91(-3.17%)
Apr 13, 2005	29.26	29.52	28.86	28.87	41,177	-0.36(-1.22%)
Apr 12, 2005	28.97	29.37	28.86	29.23	34,566	+0.25(+0.85%)
Apr 11, 2005	29.12	29.12	28.90	28.98	166,774	-0.20(-0.70%)
Apr 08, 2005	29.41	29.52	29.05	29.18	24,100	-0.15(-0.50%)
Apr 07, 2005	29.30	29.59	29.26	29.33	36,357	-0.08(-0.27%)
Apr 06, 2005	29.08	30.06	28.94	29.41	93,922	+0.33(+1.12%)
Apr 05, 2005	28.98	29.08	28.98	29.08	7,298	+0.07(+0.25%)
Apr 04, 2005	28.97	29.08	28.91	29.01	9,364	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.