Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.469	6.752	6.454	6.556	62,393	+0.02(+0.33%)
Apr 27, 2006	6.534	6.607	6.353	6.534	103,438	+0.02(+0.33%)
Apr 26, 2006	6.425	6.709	6.425	6.513	130,020	+0.16(+2.51%)
Apr 25, 2006	6.171	6.462	6.171	6.353	137,871	+0.15(+2.34%)
Apr 24, 2006	6.171	6.287	6.164	6.208	168,310	+0.01(+0.12%)
Apr 21, 2006	6.389	6.418	6.179	6.200	112,666	-0.12(-1.95%)
Apr 20, 2006	6.433	6.665	6.302	6.324	218,170	-0.14(-2.13%)
Apr 19, 2006	6.527	6.607	6.440	6.462	101,509	-0.06(-0.89%)
Apr 18, 2006	6.767	6.963	6.520	6.520	257,562	-0.29(-4.26%)
Apr 17, 2006	7.006	7.006	6.738	6.810	82,915	-0.20(-2.80%)
Apr 13, 2006	7.006	7.035	6.970	7.006	44,763	+0.00(+0.00%)
Apr 12, 2006	6.992	7.043	6.941	7.006	56,884	+0.00(+0.00%)
Apr 11, 2006	7.260	7.260	6.977	7.006	197,235	-0.25(-3.50%)
Apr 10, 2006	7.384	7.471	7.144	7.260	143,794	-0.12(-1.67%)
Apr 07, 2006	7.558	7.623	7.369	7.384	235,525	-0.17(-2.31%)
Apr 06, 2006	7.536	7.696	7.449	7.558	378,492	+0.20(+2.76%)
Apr 05, 2006	7.355	7.769	7.311	7.355	231,393	-0.02(-0.30%)
Apr 04, 2006	8.023	8.161	7.362	7.377	696,382	-0.57(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.