Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.97	30.97	30.69	30.86	142,776	-0.02(-0.07%)
Apr 27, 2012	30.88	30.97	30.73	30.88	112,663	+0.04(+0.12%)
Apr 26, 2012	30.56	30.89	30.54	30.85	90,416	+0.11(+0.35%)
Apr 25, 2012	30.85	30.85	30.55	30.74	146,198	+0.05(+0.15%)
Apr 24, 2012	30.66	30.82	30.59	30.69	114,837	+0.03(+0.10%)
Apr 23, 2012	30.62	30.68	30.30	30.66	252,638	-0.64(-2.04%)
Apr 20, 2012	31.38	31.50	31.28	31.30	85,672	+0.22(+0.69%)
Apr 19, 2012	31.16	31.31	30.88	31.09	176,044	-0.05(-0.15%)
Apr 18, 2012	30.96	31.21	30.96	31.13	173,230	-0.10(-0.32%)
Apr 17, 2012	31.04	31.32	30.96	31.23	126,590	+0.35(+1.15%)
Apr 16, 2012	31.35	31.40	30.77	30.88	87,570	-0.27(-0.87%)
Apr 13, 2012	31.38	31.46	30.99	31.15	141,419	-0.45(-1.41%)
Apr 12, 2012	30.98	31.65	30.97	31.59	122,094	+0.84(+2.73%)
Apr 11, 2012	30.96	30.96	30.66	30.75	102,175	+0.35(+1.14%)
Apr 10, 2012	30.97	31.05	30.30	30.41	120,182	-0.61(-1.96%)
Apr 09, 2012	31.05	31.16	30.79	31.02	275,796	-0.55(-1.73%)
Apr 05, 2012	31.27	31.59	31.25	31.56	128,797	+0.25(+0.81%)
Apr 04, 2012	31.34	31.39	31.14	31.31	156,092	-0.58(-1.81%)
Apr 03, 2012	32.09	32.22	31.63	31.89	160,435	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.