Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.95	33.97	33.79	33.86	258,510	-0.29(-0.85%)
Apr 29, 2015	34.34	34.34	34.09	34.15	17,924	-0.42(-1.20%)
Apr 28, 2015	34.56	34.64	34.45	34.57	25,153	+0.06(+0.17%)
Apr 27, 2015	34.64	34.64	34.49	34.51	104,430	+0.12(+0.34%)
Apr 24, 2015	34.35	34.46	34.35	34.40	115,934	+0.02(+0.05%)
Apr 23, 2015	33.95	34.41	33.95	34.38	84,886	+0.02(+0.05%)
Apr 22, 2015	34.11	34.40	34.04	34.36	29,206	+0.59(+1.75%)
Apr 21, 2015	33.81	33.97	33.75	33.77	107,004	+0.46(+1.38%)
Apr 20, 2015	33.30	33.45	33.26	33.31	47,128	-0.11(-0.32%)
Apr 17, 2015	33.41	33.52	33.13	33.42	180,966	-1.19(-3.44%)
Apr 16, 2015	34.40	34.74	34.30	34.61	64,616	+0.25(+0.73%)
Apr 15, 2015	33.95	34.39	33.91	34.36	237,207	+0.45(+1.33%)
Apr 14, 2015	33.78	33.99	33.57	33.91	53,703	-0.07(-0.20%)
Apr 13, 2015	34.23	34.46	33.96	33.98	128,286	+0.16(+0.47%)
Apr 10, 2015	33.67	33.84	33.47	33.82	65,476	-0.17(-0.51%)
Apr 09, 2015	33.59	34.03	33.56	34.00	71,913	+0.76(+2.28%)
Apr 08, 2015	33.15	33.26	33.02	33.24	107,120	+1.38(+4.34%)
Apr 07, 2015	31.94	32.04	31.86	31.86	88,027	+0.02(+0.08%)
Apr 06, 2015	31.62	31.99	31.60	31.83	27,672	+0.35(+1.11%)
Apr 02, 2015	31.16	31.48	31.48	31.48	125,445	+0.56(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.