Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.15	26.23	25.87	26.06	5,204	-0.10(-0.39%)
Apr 28, 2016	26.18	26.43	26.13	26.16	66,386	-0.26(-0.97%)
Apr 27, 2016	26.12	26.46	26.02	26.42	31,726	+0.22(+0.85%)
Apr 26, 2016	26.00	26.19	25.98	26.19	5,988	+0.34(+1.31%)
Apr 25, 2016	25.90	25.96	25.84	25.85	11,523	-0.25(-0.97%)
Apr 22, 2016	26.15	26.32	26.10	26.11	54,422	-0.10(-0.39%)
Apr 21, 2016	26.41	26.41	26.16	26.21	41,815	-0.27(-1.00%)
Apr 20, 2016	26.34	26.68	26.32	26.48	10,680	-0.21(-0.80%)
Apr 19, 2016	26.47	26.72	26.47	26.69	33,971	+0.40(+1.53%)
Apr 18, 2016	26.12	26.41	26.12	26.29	19,423	-0.02(-0.09%)
Apr 15, 2016	26.33	26.35	26.22	26.31	7,587	-0.13(-0.49%)
Apr 14, 2016	26.54	26.54	26.42	26.44	29,949	-0.10(-0.39%)
Apr 13, 2016	26.43	26.54	26.42	26.54	59,762	+0.66(+2.55%)
Apr 12, 2016	25.58	26.04	25.58	25.88	45,157	+0.37(+1.44%)
Apr 11, 2016	25.50	25.64	25.50	25.52	55,889	+0.49(+1.95%)
Apr 08, 2016	25.06	25.14	24.98	25.03	42,595	+0.54(+2.19%)
Apr 07, 2016	24.74	24.74	24.49	24.49	7,598	-0.54(-2.14%)
Apr 06, 2016	24.64	25.03	24.56	25.03	42,803	+0.32(+1.28%)
Apr 05, 2016	24.72	24.81	24.65	24.71	24,264	-0.35(-1.39%)
Apr 04, 2016	25.39	25.39	25.03	25.06	30,135	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.