Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.84	31.94	31.77	31.94	310,570	+0.05(+0.16%)
Apr 28, 2011	31.91	31.91	31.76	31.88	80,480	-0.03(-0.10%)
Apr 27, 2011	31.96	32.03	31.66	31.92	41,832	+0.08(+0.26%)
Apr 26, 2011	31.72	31.95	31.64	31.83	44,994	+0.12(+0.39%)
Apr 25, 2011	31.82	31.83	31.61	31.71	33,684	-0.25(-0.78%)
Apr 21, 2011	31.91	32.00	31.79	31.96	43,567	+0.20(+0.63%)
Apr 20, 2011	31.64	31.76	31.62	31.75	25,391	+0.84(+2.72%)
Apr 19, 2011	30.84	30.97	30.83	30.91	61,858	+0.15(+0.48%)
Apr 18, 2011	30.80	30.80	30.56	30.76	45,689	-0.69(-2.20%)
Apr 15, 2011	31.45	31.46	31.23	31.46	32,043	-0.00(-0.01%)
Apr 14, 2011	31.33	31.46	31.22	31.46	26,878	+0.17(+0.55%)
Apr 13, 2011	31.43	31.55	31.16	31.29	17,922	+0.48(+1.56%)
Apr 12, 2011	31.02	31.04	30.76	30.81	13,934	-0.52(-1.65%)
Apr 11, 2011	31.52	31.61	31.27	31.33	95,116	-0.23(-0.72%)
Apr 08, 2011	31.71	31.77	31.47	31.55	34,629	-0.10(-0.33%)
Apr 07, 2011	31.78	31.84	31.53	31.66	43,462	-0.18(-0.57%)
Apr 06, 2011	31.83	31.94	31.79	31.84	19,349	+0.22(+0.70%)
Apr 05, 2011	31.57	31.77	31.48	31.62	465,605	+0.00(+0.01%)
Apr 04, 2011	31.52	31.61	31.48	31.61	38,503	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.