Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.29	30.29	30.12	30.16	18,375	-0.14(-0.47%)
Apr 27, 2012	30.31	30.31	30.16	30.30	6,353	+0.17(+0.56%)
Apr 26, 2012	29.88	30.17	29.83	30.14	21,376	+0.23(+0.76%)
Apr 25, 2012	29.83	29.91	29.75	29.91	17,475	+0.40(+1.36%)
Apr 24, 2012	29.56	29.67	29.47	29.51	20,566	+0.25(+0.85%)
Apr 23, 2012	29.34	29.34	29.00	29.26	82,551	-0.63(-2.11%)
Apr 20, 2012	29.91	30.04	29.85	29.89	9,493	+0.05(+0.16%)
Apr 19, 2012	29.99	30.10	29.77	29.84	20,088	-0.05(-0.18%)
Apr 18, 2012	29.85	29.94	29.78	29.89	10,911	-0.01(-0.05%)
Apr 17, 2012	29.75	29.96	29.63	29.91	16,216	+0.19(+0.64%)
Apr 16, 2012	30.02	30.02	29.63	29.72	2,799	-0.03(-0.09%)
Apr 13, 2012	30.03	30.03	29.69	29.75	10,391	-0.22(-0.74%)
Apr 12, 2012	29.74	30.01	29.74	29.97	20,364	+0.59(+2.01%)
Apr 11, 2012	29.49	29.52	29.38	29.38	25,286	+0.31(+1.07%)
Apr 10, 2012	29.54	29.54	29.03	29.07	34,637	-0.65(-2.19%)
Apr 09, 2012	29.64	29.81	29.64	29.72	11,726	-0.39(-1.31%)
Apr 05, 2012	29.94	30.12	29.94	30.11	30,057	+0.35(+1.16%)
Apr 04, 2012	29.88	29.88	29.65	29.77	10,998	-0.44(-1.45%)
Apr 03, 2012	30.42	30.42	30.12	30.20	9,617	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.