Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.67
25.72
25.54
25.54
66,754
-0.06(-0.23%)
Apr 29, 2019
25.58
25.71
25.57
25.60
14,936
+0.04(+0.16%)
Apr 26, 2019
25.55
25.59
25.54
25.56
19,000
+0.01(+0.04%)
Apr 25, 2019
25.55
25.61
25.52
25.55
15,469
-0.01(-0.04%)
Apr 24, 2019
25.70
25.73
25.56
25.56
32,890
-0.09(-0.37%)
Apr 23, 2019
25.58
25.72
25.53
25.65
28,425
+0.12(+0.49%)
Apr 22, 2019
25.55
25.58
25.48
25.53
17,790
-0.06(-0.23%)
Apr 18, 2019
25.59
25.59
25.55
25.59
12,600
-0.03(-0.12%)
Apr 17, 2019
25.65
25.66
25.59
25.62
11,185
-0.03(-0.12%)
Apr 16, 2019
25.75
25.86
25.58
25.65
72,326
-0.17(-0.66%)
Apr 15, 2019
25.70
25.85
25.66
25.82
6,363
+0.08(+0.31%)
Apr 12, 2019
25.80
25.87
25.70
25.74
100,700
-0.10(-0.39%)
Apr 11, 2019
25.80
25.87
25.80
25.84
16,428
+0.10(+0.39%)
Apr 10, 2019
25.70
25.80
25.67
25.74
12,315
-0.04(-0.16%)
Apr 09, 2019
25.80
25.81
25.72
25.78
5,272
+0.00(+0.00%)
Apr 08, 2019
25.73
25.85
25.73
25.78
8,883
+0.05(+0.19%)
Apr 05, 2019
25.81
25.85
25.73
25.73
10,100
-0.12(-0.46%)
Apr 04, 2019
25.66
25.85
25.66
25.85
7,407
+0.09(+0.35%)
Apr 03, 2019
25.82
25.84
25.71
25.76
30,941
-0.03(-0.12%)
Apr 02, 2019
25.77
25.82
25.77
25.79
11,298
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.