Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.88	18.24	17.41	17.72	90,919	-0.11(-0.62%)
Apr 29, 2020	17.25	18.13	17.25	17.83	171,902	+0.83(+4.88%)
Apr 28, 2020	16.95	17.47	16.87	17.00	152,253	+0.38(+2.29%)
Apr 27, 2020	16.60	16.95	16.31	16.62	116,317	+0.02(+0.12%)
Apr 24, 2020	16.60	16.79	16.36	16.60	58,700	+0.00(+0.00%)
Apr 23, 2020	16.76	16.95	16.26	16.60	35,913	-0.12(-0.72%)
Apr 22, 2020	17.32	17.57	16.22	16.72	58,351	-0.05(-0.30%)
Apr 21, 2020	16.00	16.95	15.95	16.77	130,708	+0.62(+3.83%)
Apr 20, 2020	16.39	16.55	15.82	16.15	55,416	-0.49(-2.94%)
Apr 17, 2020	16.99	17.00	16.31	16.64	52,800	+0.49(+3.03%)
Apr 16, 2020	16.00	16.16	15.52	16.15	32,628	+0.15(+0.94%)
Apr 15, 2020	16.81	16.81	15.55	16.00	89,555	-1.35(-7.78%)
Apr 14, 2020	17.66	18.29	17.08	17.35	60,052	-0.21(-1.20%)
Apr 13, 2020	17.87	18.08	16.36	17.56	243,622	+0.19(+1.09%)
Apr 09, 2020	17.31	19.70	17.17	17.37	169,800	+0.62(+3.70%)
Apr 08, 2020	16.51	17.15	16.20	16.75	238,760	+1.39(+9.07%)
Apr 07, 2020	12.75	16.14	12.75	15.36	377,246	+3.79(+32.73%)
Apr 06, 2020	11.68	13.85	11.43	11.57	170,586	+0.92(+8.64%)
Apr 03, 2020	12.50	12.50	9.789	10.65	175,300	-1.63(-13.27%)
Apr 02, 2020	12.76	13.32	12.07	12.28	81,506	-0.72(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.