Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
24.89
25.07
24.79
24.80
50,500
-0.10(-0.40%)
Apr 29, 2021
25.00
25.00
24.72
24.90
87,875
-0.03(-0.12%)
Apr 28, 2021
25.32
25.32
24.90
24.93
26,794
-0.32(-1.27%)
Apr 27, 2021
25.02
25.25
25.02
25.25
24,058
+0.16(+0.66%)
Apr 26, 2021
25.09
25.14
25.02
25.09
20,303
+0.05(+0.22%)
Apr 23, 2021
25.00
25.06
24.99
25.03
18,700
+0.03(+0.12%)
Apr 22, 2021
24.93
25.04
24.83
25.00
21,131
+0.10(+0.40%)
Apr 21, 2021
24.92
25.00
24.90
24.90
20,596
+0.01(+0.04%)
Apr 20, 2021
25.08
25.08
24.81
24.89
21,448
-0.10(-0.40%)
Apr 19, 2021
25.00
25.02
24.95
24.99
12,855
-0.06(-0.24%)
Apr 16, 2021
25.00
25.10
25.00
25.05
37,100
+0.05(+0.20%)
Apr 15, 2021
25.05
25.05
24.95
25.00
20,838
-0.03(-0.12%)
Apr 14, 2021
25.00
25.04
24.93
25.03
22,476
+0.04(+0.16%)
Apr 13, 2021
24.98
25.00
24.86
24.99
42,018
+0.06(+0.24%)
Apr 12, 2021
24.91
24.98
24.86
24.93
24,010
-0.01(-0.04%)
Apr 09, 2021
24.95
24.96
24.85
24.94
18,400
+0.02(+0.08%)
Apr 08, 2021
24.82
24.94
24.77
24.92
16,333
-0.06(-0.24%)
Apr 07, 2021
25.00
25.11
24.86
24.98
23,334
-0.02(-0.08%)
Apr 06, 2021
24.85
25.00
24.85
25.00
37,072
+0.17(+0.68%)
Apr 05, 2021
24.75
24.93
24.75
24.83
45,210
+0.13(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.