Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.01	38.15	36.42	38.14	515,767	+1.05(+2.83%)
Apr 29, 2013	37.77	38.08	37.06	37.10	561,556	-0.26(-0.70%)
Apr 26, 2013	38.08	37.92	37.25	37.36	619,194	-0.56(-1.48%)
Apr 25, 2013	36.93	38.84	36.84	37.92	1,097,725	+1.61(+4.43%)
Apr 24, 2013	34.27	36.38	34.23	36.31	625,840	+2.39(+7.04%)
Apr 23, 2013	34.10	34.25	33.73	33.92	1,010,564	-0.16(-0.46%)
Apr 22, 2013	33.59	34.11	33.26	34.08	672,975	+1.13(+3.42%)
Apr 19, 2013	33.24	33.40	32.40	32.95	1,352,478	+0.53(+1.65%)
Apr 18, 2013	30.67	32.56	30.44	32.42	984,484	+2.12(+6.98%)
Apr 17, 2013	30.93	31.21	30.19	30.30	1,226,137	-0.75(-2.42%)
Apr 16, 2013	31.81	32.33	31.04	31.05	947,666	+0.17(+0.54%)
Apr 15, 2013	33.27	33.27	30.69	30.89	1,815,540	-4.00(-11.48%)
Apr 12, 2013	35.25	35.29	34.25	34.89	605,940	-0.86(-2.40%)
Apr 11, 2013	36.33	36.40	35.66	35.75	434,846	-0.71(-1.94%)
Apr 10, 2013	37.79	37.97	36.33	36.46	439,008	-1.57(-4.12%)
Apr 09, 2013	37.17	38.13	37.14	38.02	490,812	+0.73(+1.97%)
Apr 08, 2013	37.86	37.94	37.13	37.29	217,150	-0.57(-1.50%)
Apr 05, 2013	38.09	38.36	37.73	37.86	387,287	-0.21(-0.55%)
Apr 04, 2013	37.05	38.14	35.88	38.07	795,382	+0.80(+2.16%)
Apr 03, 2013	38.63	39.05	36.92	37.26	613,359	-1.40(-3.62%)
Apr 02, 2013	39.06	39.46	38.46	38.66	298,455	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.