Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.41	19.41	19.28	19.35	12,932	-0.11(-0.57%)
Apr 27, 2012	19.43	19.49	19.40	19.46	9,039	+0.07(+0.35%)
Apr 26, 2012	19.23	19.39	19.23	19.39	6,716	+0.11(+0.54%)
Apr 25, 2012	19.24	19.29	19.20	19.29	9,004	+0.36(+1.88%)
Apr 24, 2012	18.87	18.99	18.86	18.93	14,103	+0.10(+0.53%)
Apr 23, 2012	18.84	18.84	18.70	18.83	9,061	-0.35(-1.82%)
Apr 20, 2012	19.19	19.27	19.18	19.18	13,943	+0.06(+0.34%)
Apr 19, 2012	19.28	19.28	19.05	19.12	10,003	-0.07(-0.39%)
Apr 18, 2012	19.15	19.24	19.15	19.19	23,211	-0.05(-0.23%)
Apr 17, 2012	19.10	19.25	19.03	19.24	12,145	+0.35(+1.85%)
Apr 16, 2012	18.96	18.96	18.77	18.89	28,529	+0.06(+0.32%)
Apr 13, 2012	18.89	18.89	18.78	18.83	8,487	-0.31(-1.61%)
Apr 12, 2012	18.87	19.14	18.87	19.13	34,694	+0.50(+2.71%)
Apr 11, 2012	18.70	18.73	18.63	18.63	41,925	+0.26(+1.42%)
Apr 10, 2012	18.66	18.66	18.36	18.37	40,619	-0.47(-2.49%)
Apr 09, 2012	18.73	18.87	18.73	18.84	23,901	-0.20(-1.05%)
Apr 05, 2012	18.93	19.09	18.92	19.04	19,292	+0.02(+0.13%)
Apr 04, 2012	19.06	19.12	18.95	19.02	16,108	-0.48(-2.48%)
Apr 03, 2012	19.71	19.73	19.43	19.50	35,124	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.