Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.20	26.42	26.20	26.40	186,883	+0.14(+0.53%)
Apr 29, 2014	26.28	26.34	26.21	26.26	76,548	+0.09(+0.34%)
Apr 28, 2014	26.29	26.33	26.01	26.17	134,777	-0.17(-0.65%)
Apr 25, 2014	26.45	26.45	26.24	26.34	79,952	-0.13(-0.49%)
Apr 24, 2014	26.55	26.55	26.32	26.47	89,144	-0.07(-0.26%)
Apr 23, 2014	26.51	26.56	26.47	26.54	59,608	-0.10(-0.38%)
Apr 22, 2014	26.48	26.68	26.47	26.64	228,084	+0.33(+1.25%)
Apr 21, 2014	26.32	26.38	26.18	26.31	135,098	-0.01(-0.03%)
Apr 17, 2014	26.17	26.32	26.32	26.32	114,100	+0.33(+1.26%)
Apr 16, 2014	25.95	26.00	25.85	25.99	148,116	+0.39(+1.52%)
Apr 15, 2014	25.75	25.78	25.32	25.60	175,388	-0.18(-0.70%)
Apr 14, 2014	25.86	25.86	25.65	25.78	344,023	-0.27(-1.04%)
Apr 11, 2014	26.16	26.23	26.02	26.05	203,248	-0.49(-1.85%)
Apr 10, 2014	27.03	27.03	26.47	26.54	165,654	-0.47(-1.74%)
Apr 09, 2014	26.73	27.01	26.71	27.01	125,094	+0.63(+2.39%)
Apr 08, 2014	26.29	26.39	26.20	26.38	112,646	-0.22(-0.83%)
Apr 07, 2014	26.80	26.80	26.51	26.60	99,005	-0.41(-1.52%)
Apr 04, 2014	27.37	27.37	26.96	27.01	153,309	-0.16(-0.58%)
Apr 03, 2014	27.45	27.45	27.11	27.17	149,362	-0.15(-0.56%)
Apr 02, 2014	27.39	27.42	27.26	27.32	164,774	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.