Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.24	16.27	16.23	16.25	4,070	+0.02(+0.15%)
Apr 27, 2018	16.14	16.23	16.14	16.23	21,921	+0.01(+0.04%)
Apr 26, 2018	16.25	16.25	16.17	16.22	8,573	+0.04(+0.23%)
Apr 25, 2018	16.13	16.19	16.11	16.19	25,873	+0.02(+0.11%)
Apr 24, 2018	16.20	16.20	16.17	16.17	2,872	+0.00(+0.00%)
Apr 23, 2018	16.31	16.31	16.13	16.17	11,894	-0.13(-0.82%)
Apr 20, 2018	16.24	16.30	16.22	16.30	4,276	+0.01(+0.04%)
Apr 19, 2018	16.39	16.41	16.29	16.30	92,745	-0.13(-0.81%)
Apr 18, 2018	16.36	16.43	16.33	16.43	113,221	+0.31(+1.93%)
Apr 17, 2018	16.11	16.15	16.08	16.12	11,856	-0.02(-0.10%)
Apr 16, 2018	16.21	16.21	16.14	16.14	3,410	+0.00(+0.03%)
Apr 13, 2018	16.15	16.20	16.13	16.13	18,490	+0.04(+0.23%)
Apr 12, 2018	16.36	16.36	16.05	16.09	21,443	-0.05(-0.34%)
Apr 11, 2018	16.10	16.23	16.10	16.15	10,647	+0.07(+0.42%)
Apr 10, 2018	16.03	16.10	16.02	16.08	11,082	+0.15(+0.97%)
Apr 09, 2018	15.88	15.93	15.84	15.93	7,297	+0.20(+1.26%)
Apr 06, 2018	15.75	15.75	15.71	15.73	5,535	-0.08(-0.50%)
Apr 05, 2018	15.74	15.81	15.69	15.81	2,711	+0.12(+0.74%)
Apr 04, 2018	15.58	15.69	15.56	15.69	31,250	-0.09(-0.58%)
Apr 03, 2018	15.78	15.78	15.77	15.78	6,067	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.