Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.14	46.19	45.99	45.99	88,256	-0.28(-0.61%)
Apr 29, 2024	46.21	46.27	46.16	46.27	42,153	+0.14(+0.30%)
Apr 26, 2024	46.04	46.16	46.04	46.13	46,859	+0.15(+0.33%)
Apr 25, 2024	45.89	46.00	45.75	45.98	69,438	-0.11(-0.24%)
Apr 24, 2024	46.17	46.17	45.99	46.09	62,533	-0.08(-0.17%)
Apr 23, 2024	46.06	46.20	46.02	46.17	58,383	+0.16(+0.35%)
Apr 22, 2024	45.85	46.02	45.83	46.01	77,038	+0.26(+0.57%)
Apr 19, 2024	45.74	45.80	45.69	45.75	100,893	+0.09(+0.20%)
Apr 18, 2024	45.66	45.68	45.54	45.66	121,629	+0.03(+0.07%)
Apr 17, 2024	45.70	45.74	45.58	45.63	584,968	+0.07(+0.15%)
Apr 16, 2024	45.69	45.69	45.51	45.56	63,273	-0.15(-0.33%)
Apr 15, 2024	46.02	46.02	45.64	45.71	165,910	-0.19(-0.41%)
Apr 12, 2024	45.99	46.00	45.85	45.90	233,670	-0.09(-0.20%)
Apr 11, 2024	46.11	46.11	45.88	45.99	247,736	-0.04(-0.10%)
Apr 10, 2024	46.13	46.18	45.92	46.03	306,150	-0.36(-0.77%)
Apr 09, 2024	46.37	46.44	46.31	46.39	87,854	+0.09(+0.21%)
Apr 08, 2024	46.16	46.31	46.16	46.30	81,152	+0.16(+0.34%)
Apr 05, 2024	46.18	46.26	46.14	46.14	108,507	-0.08(-0.17%)
Apr 04, 2024	46.38	46.40	46.15	46.22	110,295	-0.02(-0.04%)
Apr 03, 2024	46.11	46.28	46.09	46.24	87,977	+0.05(+0.11%)
Apr 02, 2024	46.11	46.19	46.07	46.19	144,603	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.