Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.35	19.65	18.19	19.00	33,726	+0.65(+3.54%)
Apr 27, 2018	18.95	19.24	17.92	18.35	28,591	-0.53(-2.80%)
Apr 26, 2018	19.87	20.15	18.68	18.88	101,260	-0.86(-4.37%)
Apr 25, 2018	19.94	20.14	19.71	19.74	30,558	-0.20(-1.03%)
Apr 24, 2018	20.07	20.35	19.74	19.94	37,660	-0.17(-0.85%)
Apr 23, 2018	19.52	20.13	19.15	20.12	16,327	+0.64(+3.29%)
Apr 20, 2018	19.90	20.13	19.09	19.48	25,404	-0.32(-1.64%)
Apr 19, 2018	19.78	20.06	19.66	19.80	13,449	-0.20(-0.98%)
Apr 18, 2018	20.20	20.63	19.99	20.00	19,959	-0.44(-2.13%)
Apr 17, 2018	20.57	20.67	20.05	20.43	25,263	-0.14(-0.66%)
Apr 16, 2018	20.57	20.70	19.88	20.57	42,882	+0.14(+0.67%)
Apr 13, 2018	20.70	20.70	20.18	20.43	30,825	-0.16(-0.79%)
Apr 12, 2018	19.61	20.70	19.55	20.59	29,505	+1.09(+5.60%)
Apr 11, 2018	18.79	19.72	18.79	19.50	29,948	+0.61(+3.21%)
Apr 10, 2018	18.36	18.95	18.19	18.89	39,900	+0.69(+3.80%)
Apr 09, 2018	18.88	18.88	18.11	18.20	32,658	-0.61(-3.22%)
Apr 06, 2018	19.33	19.33	18.02	18.81	49,552	-0.67(-3.46%)
Apr 05, 2018	20.55	20.73	19.39	19.48	45,948	-1.14(-5.51%)
Apr 04, 2018	19.52	20.94	19.20	20.62	37,411	+0.85(+4.32%)
Apr 03, 2018	19.13	20.42	18.73	19.77	46,668	+0.91(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.