Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.52	37.54	36.85	36.85	75,021	-1.09(-2.87%)
Apr 28, 2022	37.49	38.04	37.49	37.94	1,339	+0.42(+1.13%)
Apr 27, 2022	37.39	37.90	37.39	37.51	3,509	+0.10(+0.27%)
Apr 26, 2022	37.75	38.12	37.41	37.41	3,328	-0.73(-1.90%)
Apr 25, 2022	37.52	38.15	37.36	38.13	14,510	-0.02(-0.06%)
Apr 22, 2022	38.72	38.72	38.16	38.16	6,428	-0.89(-2.29%)
Apr 21, 2022	39.46	39.61	39.05	39.05	3,038	-0.36(-0.91%)
Apr 20, 2022	39.21	39.42	39.20	39.41	4,073	+0.43(+1.11%)
Apr 19, 2022	38.76	39.03	38.76	38.98	6,022	+0.48(+1.24%)
Apr 18, 2022	38.60	38.68	38.38	38.50	2,421	-0.27(-0.69%)
Apr 14, 2022	38.88	38.90	38.77	38.77	62,808	-0.11(-0.29%)
Apr 13, 2022	38.69	38.88	38.66	38.88	2,845	+0.18(+0.46%)
Apr 12, 2022	38.80	39.05	38.58	38.70	27,247	-0.08(-0.20%)
Apr 11, 2022	39.38	39.38	38.78	38.78	5,887	-0.45(-1.15%)
Apr 08, 2022	39.13	39.28	39.06	39.23	156,009	+0.17(+0.43%)
Apr 07, 2022	38.82	39.06	38.74	39.06	3,029	+0.23(+0.59%)
Apr 06, 2022	38.73	38.83	38.69	38.83	1,296	+0.42(+1.09%)
Apr 05, 2022	38.67	38.67	38.41	38.41	1,769	-0.08(-0.21%)
Apr 04, 2022	38.38	38.49	38.37	38.49	1,471	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.