Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.12	19.18	18.94	19.05	900,866	-0.18(-0.96%)
Apr 28, 2022	18.96	19.24	18.86	19.24	2,086,717	+0.30(+1.57%)
Apr 27, 2022	19.25	19.25	18.88	18.94	3,467,038	-0.25(-1.28%)
Apr 26, 2022	19.32	19.32	19.17	19.18	907,711	-0.08(-0.41%)
Apr 25, 2022	19.18	19.29	19.14	19.26	947,534	+0.09(+0.46%)
Apr 22, 2022	19.35	19.35	19.16	19.18	805,013	-0.20(-1.04%)
Apr 21, 2022	19.70	19.70	19.34	19.38	1,059,701	-0.23(-1.16%)
Apr 20, 2022	19.51	19.61	19.45	19.61	1,170,728	+0.18(+0.90%)
Apr 19, 2022	19.50	19.53	19.40	19.43	900,665	-0.07(-0.36%)
Apr 18, 2022	19.55	19.66	19.50	19.50	706,167	-0.05(-0.27%)
Apr 14, 2022	19.65	19.67	19.53	19.55	743,281	-0.11(-0.54%)
Apr 13, 2022	19.69	19.73	19.64	19.66	868,819	-0.02(-0.09%)
Apr 12, 2022	19.73	19.80	19.60	19.68	711,318	+0.04(+0.22%)
Apr 11, 2022	19.83	19.86	19.63	19.63	786,863	-0.25(-1.28%)
Apr 08, 2022	19.91	20.04	19.89	19.89	627,823	-0.18(-0.87%)
Apr 07, 2022	19.98	20.12	19.92	20.06	750,789	+0.11(+0.57%)
Apr 06, 2022	20.00	20.03	19.89	19.95	877,552	-0.12(-0.61%)
Apr 05, 2022	20.38	20.46	20.07	20.07	1,305,408	-0.32(-1.55%)
Apr 04, 2022	20.42	20.44	20.36	20.39	553,531	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.