Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.48	18.61	18.47	18.57	520,105	+0.07(+0.40%)
Apr 27, 2023	18.38	18.54	18.32	18.50	404,926	+0.18(+0.97%)
Apr 26, 2023	18.46	18.52	18.31	18.32	565,372	-0.08(-0.46%)
Apr 25, 2023	18.64	18.65	18.40	18.40	459,677	-0.33(-1.74%)
Apr 24, 2023	18.73	18.75	18.68	18.73	317,733	+0.02(+0.10%)
Apr 21, 2023	18.66	18.72	18.63	18.71	448,024	+0.11(+0.60%)
Apr 20, 2023	18.61	18.66	18.51	18.60	785,131	-0.04(-0.20%)
Apr 19, 2023	18.62	18.67	18.57	18.64	372,024	+0.00(+0.00%)
Apr 18, 2023	18.64	18.65	18.57	18.64	511,758	+0.08(+0.45%)
Apr 17, 2023	18.63	18.67	18.54	18.55	529,978	-0.08(-0.45%)
Apr 14, 2023	18.66	18.68	18.55	18.64	530,366	+0.02(+0.10%)
Apr 13, 2023	18.59	18.65	18.54	18.62	915,200	+0.07(+0.40%)
Apr 12, 2023	18.55	18.65	18.46	18.54	489,797	+0.02(+0.10%)
Apr 11, 2023	18.38	18.56	18.38	18.52	576,893	+0.14(+0.76%)
Apr 10, 2023	18.44	18.47	18.38	18.38	355,940	-0.09(-0.50%)
Apr 06, 2023	18.33	18.48	18.29	18.48	488,405	+0.12(+0.66%)
Apr 05, 2023	18.39	18.39	18.30	18.36	698,585	-0.07(-0.38%)
Apr 04, 2023	18.51	18.51	18.32	18.43	677,279	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.