Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.62	20.63	20.60	20.60	1,468	+0.02(+0.08%)
Apr 27, 2018	20.57	20.58	20.57	20.58	12,960	+0.03(+0.17%)
Apr 26, 2018	20.54	20.55	20.51	20.55	3,398	+0.02(+0.08%)
Apr 25, 2018	20.52	20.53	20.51	20.53	4,542	+0.01(+0.06%)
Apr 24, 2018	20.48	20.55	20.48	20.52	12,254	-0.01(-0.04%)
Apr 23, 2018	20.56	20.56	20.52	20.53	10,719	-0.04(-0.20%)
Apr 20, 2018	20.56	20.60	20.56	20.57	12,498	-0.01(-0.07%)
Apr 19, 2018	20.60	20.61	20.58	20.58	8,024	-0.06(-0.29%)
Apr 18, 2018	20.68	20.68	20.64	20.64	2,533	-0.06(-0.27%)
Apr 17, 2018	20.69	20.70	20.69	20.70	4,222	+0.01(+0.06%)
Apr 16, 2018	20.61	20.68	20.61	20.68	4,261	+0.00(+0.00%)
Apr 13, 2018	20.68	20.68	20.68	20.68	297	-0.02(-0.08%)
Apr 12, 2018	20.71	20.71	20.65	20.70	14,291	-0.00(-0.01%)
Apr 11, 2018	20.70	20.72	20.70	20.70	3,897	-0.01(-0.03%)
Apr 10, 2018	20.71	20.71	20.69	20.71	1,119	+0.02(+0.10%)
Apr 09, 2018	20.72	20.72	20.69	20.69	3,472	-0.02(-0.10%)
Apr 06, 2018	20.70	20.72	20.68	20.71	2,352	+0.03(+0.16%)
Apr 05, 2018	20.66	20.68	20.66	20.68	3,230	-0.03(-0.12%)
Apr 04, 2018	20.67	20.72	20.66	20.70	36,774	+0.01(+0.04%)
Apr 03, 2018	20.68	20.70	20.68	20.69	14,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.