Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.37	25.37	25.37	25.37	108	-0.36(-1.39%)
Apr 28, 2022	25.27	25.72	25.27	25.72	418	+0.36(+1.40%)
Apr 27, 2022	25.28	25.44	25.22	25.37	3,719	+0.03(+0.10%)
Apr 26, 2022	25.97	25.97	25.34	25.34	1,029	-0.77(-2.96%)
Apr 25, 2022	25.91	26.11	25.74	26.11	1,338	-0.14(-0.54%)
Apr 22, 2022	26.63	26.63	26.26	26.26	3,349	-0.35(-1.33%)
Apr 21, 2022	27.32	27.32	26.59	26.61	1,246	-0.09(-0.32%)
Apr 20, 2022	26.70	26.76	26.70	26.70	1,023	+0.31(+1.16%)
Apr 19, 2022	26.39	26.39	26.39	26.39	492	+0.06(+0.24%)
Apr 18, 2022	26.28	26.54	26.28	26.33	3,985	-0.07(-0.25%)
Apr 14, 2022	26.47	26.47	26.40	26.40	320	-0.06(-0.25%)
Apr 13, 2022	26.46	26.46	26.46	26.46	85	+0.31(+1.18%)
Apr 12, 2022	26.15	26.15	26.15	26.15	151	-0.19(-0.74%)
Apr 11, 2022	26.58	26.58	26.35	26.35	334	+0.01(+0.05%)
Apr 08, 2022	26.33	26.33	26.33	26.33	363	-0.02(-0.09%)
Apr 07, 2022	26.46	26.46	26.24	26.36	1,492	+0.02(+0.07%)
Apr 06, 2022	26.33	26.34	26.23	26.34	958	-0.51(-1.90%)
Apr 05, 2022	26.97	26.97	26.85	26.85	970	-0.64(-2.33%)
Apr 04, 2022	27.34	27.49	27.34	27.49	710	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.