Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.11	16.11	15.45	16.00	46,130	-0.49(-2.97%)
Apr 27, 2018	15.52	16.49	14.86	16.49	29,086	+1.14(+7.43%)
Apr 26, 2018	15.89	16.20	15.00	15.35	36,976	-0.95(-5.83%)
Apr 25, 2018	15.14	16.45	14.50	16.30	66,616	+0.88(+5.71%)
Apr 24, 2018	17.05	17.82	15.42	15.42	11,620	-0.94(-5.75%)
Apr 23, 2018	18.00	18.00	16.00	16.36	26,466	-1.34(-7.57%)
Apr 20, 2018	17.50	17.98	17.48	17.70	11,756	+0.00(+0.00%)
Apr 19, 2018	18.75	18.80	17.57	17.70	14,303	-0.29(-1.58%)
Apr 18, 2018	19.15	19.39	17.41	17.98	78,977	-1.32(-6.81%)
Apr 17, 2018	18.99	19.50	18.90	19.30	25,454	+0.31(+1.63%)
Apr 16, 2018	18.73	19.00	18.67	18.99	14,613	-0.01(-0.05%)
Apr 13, 2018	18.62	19.00	18.62	19.00	8,616	+0.44(+2.37%)
Apr 12, 2018	18.98	19.26	18.56	18.56	12,361	-0.44(-2.32%)
Apr 11, 2018	18.70	19.51	18.70	19.00	38,098	+0.51(+2.75%)
Apr 10, 2018	18.18	18.98	17.99	18.49	14,232	+0.25(+1.38%)
Apr 09, 2018	17.97	18.84	17.65	18.24	11,241	+0.48(+2.70%)
Apr 06, 2018	19.40	19.40	17.22	17.76	38,284	-2.19(-10.98%)
Apr 05, 2018	17.79	19.95	17.75	19.95	42,788	+3.00(+17.70%)
Apr 04, 2018	17.94	17.94	16.01	16.95	31,972	-1.05(-5.84%)
Apr 03, 2018	18.50	19.50	17.04	18.00	70,407	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.