Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.13	81.13	81.12	81.12	366,440	-0.01(-0.01%)
Apr 27, 2018	81.12	81.13	81.12	81.13	333,810	+0.01(+0.01%)
Apr 26, 2018	81.11	81.13	81.11	81.12	1,675,210	+0.01(+0.01%)
Apr 25, 2018	81.10	81.11	81.10	81.11	1,130,379	+0.01(+0.01%)
Apr 24, 2018	81.09	81.11	81.09	81.10	1,164,105	+0.01(+0.01%)
Apr 23, 2018	81.09	81.10	81.09	81.09	1,270,754	+0.00(+0.00%)
Apr 20, 2018	81.08	81.10	81.08	81.09	297,892	+0.00(+0.00%)
Apr 19, 2018	81.09	81.09	81.08	81.09	534,042	+0.02(+0.02%)
Apr 18, 2018	81.08	81.08	81.07	81.07	313,605	-0.01(-0.01%)
Apr 17, 2018	81.07	81.08	81.07	81.08	3,921,422	+0.00(+0.00%)
Apr 16, 2018	81.08	81.08	81.06	81.08	362,541	+0.02(+0.02%)
Apr 13, 2018	81.06	81.07	81.06	81.06	324,850	+0.00(+0.00%)
Apr 12, 2018	81.06	81.06	81.06	81.06	9,144,895	+0.00(+0.00%)
Apr 11, 2018	81.06	81.06	81.06	81.06	281,345	+0.02(+0.02%)
Apr 10, 2018	81.06	81.06	81.05	81.05	554,431	-0.01(-0.01%)
Apr 09, 2018	81.06	81.06	81.05	81.06	269,193	+0.01(+0.01%)
Apr 06, 2018	81.05	81.05	81.04	81.05	350,308	+0.00(+0.00%)
Apr 05, 2018	81.05	81.05	81.04	81.05	2,534,286	+0.01(+0.01%)
Apr 04, 2018	81.02	81.04	81.02	81.04	3,989,634	+0.02(+0.02%)
Apr 03, 2018	81.03	81.03	81.02	81.02	2,136,924	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.